Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	134.17	134.36	129.68	130.82	24,675,902	-2.11(-1.58%)
Dec 28, 2018	135.06	135.64	131.93	132.93	22,673,998	-1.32(-0.98%)
Dec 27, 2018	132.17	134.71	129.40	134.24	30,378,720	+0.34(+0.25%)
Dec 26, 2018	125.74	133.97	125.63	133.91	39,721,328	+10.10(+8.16%)
Dec 24, 2018	122.85	129.47	122.77	123.81	22,111,344	-0.89(-0.71%)
Dec 21, 2018	133.12	134.62	123.17	124.69	57,018,328	-8.43(-6.33%)
Dec 20, 2018	130.43	135.29	129.73	133.13	40,297,820	+0.16(+0.12%)
Dec 19, 2018	140.92	144.61	132.23	132.97	57,438,448	-10.40(-7.25%)
Dec 18, 2018	140.79	145.63	139.54	143.37	23,763,946	+3.46(+2.47%)
Dec 17, 2018	142.79	144.62	138.14	139.90	23,895,872	-3.86(-2.69%)
Dec 14, 2018	143.05	145.71	142.22	143.76	21,830,568	-0.95(-0.66%)
Dec 13, 2018	145.27	145.55	142.90	144.71	18,135,230	+0.51(+0.35%)
Dec 12, 2018	142.79	146.89	142.22	144.20	23,716,850	+2.42(+1.70%)
Dec 11, 2018	143.59	143.59	140.81	141.79	19,477,154	+0.23(+0.16%)
Dec 10, 2018	139.31	142.76	138.72	141.56	26,462,476	+4.42(+3.22%)
Dec 07, 2018	138.96	140.58	136.38	137.14	21,238,954	-2.21(-1.58%)
Dec 06, 2018	133.55	139.41	133.40	139.34	27,766,462	+1.70(+1.23%)
Dec 04, 2018	140.44	143.10	136.88	137.65	30,369,680	-3.15(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.