Indicators

Palisade Bio Inc (NQ: PALI )

4.490 -0.120 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6200	0.6295	0.5802	0.5900	418,351	-0.06(-9.77%)
Dec 28, 2023	0.6500	0.6995	0.6000	0.6539	4,523,529	+0.05(+8.98%)
Dec 27, 2023	0.5970	0.6100	0.5709	0.6000	218,084	+0.00(+0.50%)
Dec 26, 2023	0.5911	0.5981	0.5700	0.5970	144,277	-0.00(-0.18%)
Dec 22, 2023	0.5900	0.6100	0.5716	0.5981	274,871	+0.00(+0.50%)
Dec 21, 2023	0.5840	0.6100	0.5821	0.5951	112,492	+0.01(+2.25%)
Dec 20, 2023	0.6101	0.6101	0.5710	0.5820	64,293	-0.02(-2.59%)
Dec 19, 2023	0.5729	0.6000	0.5652	0.5975	60,575	+0.01(+1.10%)
Dec 18, 2023	0.5700	0.6000	0.5653	0.5910	59,196	+0.02(+3.32%)
Dec 15, 2023	0.5801	0.6200	0.5720	0.5720	63,744	-0.02(-3.07%)
Dec 14, 2023	0.5800	0.6300	0.5771	0.5901	273,986	+0.00(+0.36%)
Dec 13, 2023	0.5900	0.5900	0.5500	0.5880	184,380	+0.01(+2.08%)
Dec 12, 2023	0.6100	0.6100	0.5721	0.5760	82,301	-0.03(-5.23%)
Dec 11, 2023	0.6142	0.6230	0.5850	0.6078	79,889	-0.02(-2.64%)
Dec 08, 2023	0.6100	0.6330	0.6035	0.6243	121,893	+0.01(+2.18%)
Dec 07, 2023	0.6300	0.6420	0.6110	0.6110	51,382	-0.04(-5.71%)
Dec 06, 2023	0.6500	0.6500	0.6226	0.6480	68,413	+0.03(+4.16%)
Dec 05, 2023	0.6800	0.6835	0.6220	0.6221	152,420	-0.04(-5.98%)
Dec 04, 2023	0.5901	0.6997	0.5901	0.6617	519,616	+0.06(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.