Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.490 -0.120 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.240 8.540 4.225 5.200 90,398,456 +1.98(+61.49%)
Dec 29, 2022 1.830 3.590 1.830 3.220 13,273,642 +1.41(+77.90%)
Dec 28, 2022 1.790 1.920 1.740 1.810 108,709 +0.01(+0.56%)
Dec 27, 2022 1.870 1.910 1.800 1.800 36,373 -0.11(-5.76%)
Dec 23, 2022 1.970 1.990 1.820 1.910 61,215 +0.03(+1.60%)
Dec 22, 2022 1.930 1.980 1.850 1.880 46,155 -0.07(-3.59%)
Dec 21, 2022 1.840 1.990 1.840 1.950 68,678 +0.04(+2.09%)
Dec 20, 2022 2.120 2.244 1.742 1.910 123,387 -0.26(-11.98%)
Dec 19, 2022 2.300 2.330 2.090 2.170 127,766 -0.17(-7.26%)
Dec 16, 2022 2.210 2.390 2.200 2.340 136,243 +0.05(+2.18%)
Dec 15, 2022 2.300 2.400 2.270 2.290 68,546 -0.09(-3.78%)
Dec 14, 2022 2.470 2.550 2.270 2.380 103,603 -0.18(-7.03%)
Dec 13, 2022 2.700 2.860 2.500 2.560 96,391 -0.14(-5.19%)
Dec 12, 2022 3.070 3.070 2.580 2.700 199,125 -0.36(-11.76%)
Dec 09, 2022 3.370 3.480 3.000 3.060 354,226 -0.38(-11.05%)
Dec 08, 2022 3.400 3.500 3.351 3.440 105,021 +0.02(+0.58%)
Dec 07, 2022 3.640 3.660 3.320 3.420 196,478 -0.25(-6.81%)
Dec 06, 2022 3.920 4.083 3.650 3.670 127,595 -0.34(-8.48%)
Dec 05, 2022 4.330 4.450 3.940 4.010 311,968 -0.23(-5.42%)
Dec 02, 2022 3.830 4.700 3.770 4.240 1,268,824 +0.39(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.