Indicators

Landos Biopharma Inc (NQ: LABP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.525	3.800	3.525	3.660	6,248	+0.19(+5.32%)
Dec 28, 2023	3.500	3.500	3.400	3.475	5,065	-0.12(-3.33%)
Dec 27, 2023	3.635	3.635	3.580	3.595	1,269	+0.00(+0.13%)
Dec 26, 2023	3.420	3.725	3.420	3.590	1,025	+0.21(+6.22%)
Dec 22, 2023	3.810	3.810	3.210	3.380	13,675	-0.33(-8.90%)
Dec 21, 2023	3.820	3.900	3.710	3.710	2,509	-0.10(-2.62%)
Dec 20, 2023	4.240	4.240	3.700	3.810	6,850	-0.43(-10.04%)
Dec 19, 2023	4.110	4.470	3.970	4.235	3,747	+0.07(+1.56%)
Dec 18, 2023	4.155	4.170	4.155	4.170	640	-0.13(-3.02%)
Dec 15, 2023	3.930	4.300	3.930	4.300	4,982	+0.00(+0.00%)
Dec 14, 2023	4.310	4.330	4.213	4.300	2,956	-0.03(-0.69%)
Dec 13, 2023	4.310	4.431	4.060	4.330	5,916	-0.16(-3.56%)
Dec 12, 2023	4.440	4.560	4.231	4.490	7,841	+0.04(+0.90%)
Dec 11, 2023	4.440	4.450	4.260	4.450	4,562	+0.19(+4.46%)
Dec 08, 2023	4.380	4.450	3.960	4.260	33,727	-0.09(-2.07%)
Dec 07, 2023	4.300	4.350	4.240	4.350	1,057	+0.08(+1.99%)
Dec 06, 2023	4.150	4.310	4.016	4.265	3,092	+0.11(+2.77%)
Dec 05, 2023	4.330	4.330	4.055	4.150	3,262	-0.10(-2.35%)
Dec 04, 2023	4.190	4.270	4.030	4.250	7,634	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.