Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.26 10.26 10.26 25,841 -0.07(-0.68%)
Dec 30, 2020 10.29 10.36 10.24 10.33 25,841 +0.05(+0.49%)
Dec 29, 2020 10.30 10.48 10.28 10.28 87,558 -0.10(-0.92%)
Dec 28, 2020 10.31 11.75 10.30 10.38 359,886 +0.21(+2.02%)
Dec 24, 2020 10.39 10.39 10.17 10.17 173,000 -0.11(-1.07%)
Dec 23, 2020 10.33 10.54 10.23 10.28 66,091 +0.05(+0.49%)
Dec 22, 2020 10.63 10.64 10.10 10.23 129,122 +0.07(+0.69%)
Dec 21, 2020 10.25 10.25 10.14 10.16 34,612 -0.03(-0.29%)
Dec 18, 2020 10.25 10.25 10.17 10.19 25,100 -0.11(-1.07%)
Dec 17, 2020 10.45 10.58 10.21 10.30 21,161 +0.15(+1.48%)
Dec 16, 2020 10.12 10.20 10.10 10.15 83,879 +0.02(+0.20%)
Dec 15, 2020 10.33 10.37 10.09 10.13 182,999 -0.02(-0.20%)
Dec 14, 2020 10.10 10.27 10.10 10.15 619,958 +0.09(+0.89%)
Dec 11, 2020 10.24 10.35 10.06 10.06 162,700 -0.01(-0.10%)
Dec 10, 2020 10.05 10.73 10.00 10.07 951,384 +0.02(+0.20%)
Dec 09, 2020 10.18 10.18 9.990 10.05 66,901 -0.05(-0.50%)
Dec 08, 2020 10.25 10.25 10.02 10.10 258,377 -0.10(-0.98%)
Dec 07, 2020 10.25 10.35 10.17 10.20 150,223 -0.07(-0.68%)
Dec 04, 2020 10.16 10.38 10.15 10.27 252,700 +0.05(+0.49%)
Dec 03, 2020 10.21 10.42 10.05 10.22 271,100 +0.07(+0.69%)
Dec 02, 2020 10.01 10.15 10.01 10.15 17,950 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.