Indicators

Ptc Therapeutics (NQ: PTCT )

37.67 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.50	34.57	32.50	34.32	896,000	+2.31(+7.22%)
Dec 28, 2018	31.96	33.07	31.31	32.01	569,300	+0.07(+0.22%)
Dec 27, 2018	32.32	32.34	30.27	31.94	698,051	-1.03(-3.12%)
Dec 26, 2018	30.14	33.05	30.10	32.97	637,405	+3.14(+10.53%)
Dec 24, 2018	29.74	30.54	28.91	29.83	249,500	-0.40(-1.32%)
Dec 21, 2018	31.21	32.14	29.00	30.23	1,614,300	-0.77(-2.48%)
Dec 20, 2018	31.91	32.99	30.29	31.00	787,739	-1.00(-3.12%)
Dec 19, 2018	32.72	33.49	31.18	32.00	700,566	-0.70(-2.14%)
Dec 18, 2018	32.83	33.06	32.04	32.70	549,334	+0.47(+1.46%)
Dec 17, 2018	33.40	34.16	31.78	32.23	633,861	-1.40(-4.16%)
Dec 14, 2018	33.59	34.90	33.51	33.63	367,700	-0.13(-0.39%)
Dec 13, 2018	34.89	35.62	33.66	33.76	565,696	-1.12(-3.21%)
Dec 12, 2018	35.02	35.73	33.94	34.88	555,912	+0.21(+0.61%)
Dec 11, 2018	34.96	35.04	34.02	34.67	436,680	+0.15(+0.43%)
Dec 10, 2018	33.14	34.55	32.86	34.52	534,361	+1.16(+3.48%)
Dec 07, 2018	35.78	36.35	33.04	33.36	866,200	-2.53(-7.05%)
Dec 06, 2018	33.72	35.95	33.08	35.89	740,463	+1.54(+4.48%)
Dec 04, 2018	36.29	36.77	34.20	34.35	745,600	-1.97(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.