Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.73 12.73 12.73 517,704 +0.05(+0.39%)
Dec 30, 2020 12.36 12.90 12.20 12.68 517,704 +0.20(+1.60%)
Dec 29, 2020 12.90 13.32 12.11 12.48 805,947 -0.72(-5.45%)
Dec 28, 2020 14.05 14.13 12.01 13.20 1,897,375 -0.64(-4.62%)
Dec 24, 2020 15.31 15.39 13.65 13.84 1,317,400 -1.23(-8.16%)
Dec 23, 2020 14.72 17.85 14.51 15.07 3,685,023 +1.71(+12.80%)
Dec 22, 2020 13.08 13.80 12.76 13.36 854,353 +0.25(+1.91%)
Dec 21, 2020 12.27 13.76 12.00 13.11 1,237,328 +0.63(+5.05%)
Dec 18, 2020 11.68 12.88 11.46 12.48 849,900 +1.00(+8.71%)
Dec 17, 2020 11.89 11.94 11.42 11.48 373,829 -0.24(-2.05%)
Dec 16, 2020 11.06 12.10 10.90 11.72 589,313 +0.54(+4.83%)
Dec 15, 2020 11.90 11.91 10.80 11.18 927,052 -0.94(-7.76%)
Dec 14, 2020 12.14 12.67 11.63 12.12 698,776 -0.22(-1.78%)
Dec 11, 2020 12.63 13.86 12.06 12.34 1,296,100 -0.10(-0.80%)
Dec 10, 2020 11.00 13.09 10.52 12.44 1,565,056 +1.40(+12.68%)
Dec 09, 2020 10.81 11.36 10.42 11.04 1,527,735 -0.25(-2.21%)
Dec 08, 2020 9.000 11.51 8.980 11.29 4,033,302 +2.27(+25.17%)
Dec 07, 2020 8.870 9.250 8.800 9.020 1,903,746 +1.29(+16.69%)
Dec 04, 2020 7.690 7.850 7.630 7.730 158,700 +0.09(+1.18%)
Dec 03, 2020 7.560 7.879 7.510 7.640 250,305 +0.04(+0.53%)
Dec 02, 2020 7.620 7.700 7.500 7.600 138,778 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.