Indicators

Perion Network Ltd (NQ: PERI )

11.38 -0.16 (-1.39%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.600	2.610	2.530	2.600	41,800	+0.00(+0.00%)
Dec 28, 2018	2.520	2.640	2.520	2.600	25,600	+0.06(+2.36%)
Dec 27, 2018	2.560	2.590	2.470	2.540	53,423	-0.16(-5.93%)
Dec 26, 2018	2.530	2.730	2.490	2.700	58,836	+0.16(+6.30%)
Dec 24, 2018	2.540	2.580	2.470	2.540	18,400	-0.04(-1.55%)
Dec 21, 2018	2.560	2.590	2.480	2.580	85,700	+0.01(+0.39%)
Dec 20, 2018	2.570	2.590	2.510	2.570	63,824	-0.03(-1.15%)
Dec 19, 2018	2.590	2.610	2.570	2.600	40,068	-0.01(-0.38%)
Dec 18, 2018	2.580	2.663	2.550	2.610	76,810	+0.05(+1.95%)
Dec 17, 2018	2.600	2.690	2.560	2.560	31,756	-0.11(-4.12%)
Dec 14, 2018	2.640	2.680	2.640	2.670	73,100	-0.04(-1.48%)
Dec 13, 2018	2.710	2.720	2.680	2.710	15,266	+0.01(+0.37%)
Dec 12, 2018	2.720	2.750	2.650	2.700	54,387	-0.03(-1.10%)
Dec 11, 2018	2.660	2.750	2.630	2.730	128,250	+0.09(+3.41%)
Dec 10, 2018	2.610	2.700	2.610	2.640	148,438	-0.02(-0.75%)
Dec 07, 2018	2.640	2.680	2.610	2.660	17,100	-0.01(-0.37%)
Dec 06, 2018	2.680	2.680	2.650	2.670	18,278	+0.02(+0.75%)
Dec 04, 2018	2.660	2.680	2.620	2.650	56,500	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.