Indicators

Perion Network Ltd (NQ: PERI )

12.40 -0.14 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.090	3.090	3.090	0	+0.06(+1.97%)
Dec 28, 2017	3.000	3.120	3.000	3.030	37,635	+0.00(+0.01%)
Dec 27, 2017	3.000	3.150	3.000	3.030	89,555	+0.03(+1.00%)
Dec 26, 2017	2.970	3.090	2.970	3.000	30,002	+0.05(+1.83%)
Dec 22, 2017	2.850	3.000	2.850	2.946	17,387	+0.10(+3.37%)
Dec 21, 2017	3.000	3.000	2.850	2.850	148,762	-0.15(-5.00%)
Dec 20, 2017	2.910	3.060	2.895	3.000	62,433	+0.09(+3.09%)
Dec 19, 2017	2.937	2.937	2.896	2.910	16,290	-0.02(-0.53%)
Dec 18, 2017	2.840	2.997	2.822	2.926	21,177	+0.10(+3.67%)
Dec 15, 2017	2.744	2.939	2.740	2.822	21,247	+0.07(+2.36%)
Dec 14, 2017	2.775	2.849	2.733	2.757	104,562	-0.04(-1.42%)
Dec 13, 2017	2.857	2.910	2.763	2.797	124,746	-0.04(-1.36%)
Dec 12, 2017	2.940	2.940	2.794	2.835	50,668	-0.11(-3.61%)
Dec 11, 2017	3.030	3.030	2.925	2.942	25,919	-0.06(-1.95%)
Dec 08, 2017	3.000	3.090	2.940	3.000	14,346	+0.04(+1.52%)
Dec 07, 2017	2.914	3.030	2.910	2.955	34,885	+0.01(+0.47%)
Dec 06, 2017	2.910	3.000	2.910	2.941	71,243	-0.15(-4.82%)
Dec 05, 2017	3.060	3.150	3.000	3.090	33,732	+0.03(+0.98%)
Dec 04, 2017	3.120	3.150	3.060	3.060	31,277	-0.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.