Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.43 10.89 10.89 10.89 95,400 -0.18(-1.63%)
Dec 30, 2015 10.62 11.25 10.62 11.07 40,153 -0.09(-0.81%)
Dec 29, 2015 11.22 11.25 11.03 11.16 13,614 +0.06(+0.54%)
Dec 28, 2015 11.82 11.82 11.01 11.10 36,927 -0.21(-1.86%)
Dec 24, 2015 11.37 11.31 11.31 11.31 13,666 -0.21(-1.82%)
Dec 23, 2015 11.25 11.52 11.13 11.52 46,294 +0.33(+2.95%)
Dec 22, 2015 10.47 11.31 10.32 11.19 50,456 +0.84(+8.12%)
Dec 21, 2015 9.900 10.44 9.450 10.35 24,760 +0.33(+3.29%)
Dec 18, 2015 10.08 10.26 9.990 10.02 16,210 -0.21(-2.05%)
Dec 17, 2015 10.26 10.38 10.05 10.23 32,864 -0.18(-1.73%)
Dec 16, 2015 10.59 10.95 10.20 10.41 85,885 -0.18(-1.70%)
Dec 15, 2015 9.930 10.65 9.819 10.59 108,240 +1.14(+12.06%)
Dec 14, 2015 8.940 9.480 8.730 9.450 90,359 +0.81(+9.37%)
Dec 11, 2015 8.370 8.640 8.280 8.640 30,648 +0.21(+2.49%)
Dec 10, 2015 8.160 8.490 8.145 8.430 45,358 +0.12(+1.44%)
Dec 09, 2015 8.280 8.355 8.130 8.310 16,272 +0.09(+1.09%)
Dec 08, 2015 8.130 8.430 8.010 8.220 15,077 -0.06(-0.72%)
Dec 07, 2015 8.550 8.550 8.160 8.280 24,704 -0.12(-1.43%)
Dec 04, 2015 8.610 8.610 8.160 8.400 25,195 -0.15(-1.75%)
Dec 03, 2015 8.160 8.640 8.010 8.550 76,010 +0.57(+7.14%)
Dec 02, 2015 7.470 8.160 7.440 7.980 75,048 +0.78(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.