Indicators

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.36	12.56	11.36	12.19	35,620	+0.81(+7.10%)
Dec 28, 2007	11.01	11.77	10.94	11.38	27,915	+0.37(+3.38%)
Dec 27, 2007	10.84	11.45	10.57	11.01	15,596	+0.22(+2.02%)
Dec 26, 2007	11.03	11.12	10.62	10.79	14,190	-0.33(-2.95%)
Dec 24, 2007	11.25	11.45	10.94	11.12	11,906	-0.13(-1.17%)
Dec 21, 2007	11.32	11.62	10.94	11.25	10,437	-0.04(-0.39%)
Dec 20, 2007	11.64	11.75	11.01	11.29	11,123	-0.04(-0.39%)
Dec 19, 2007	11.40	11.73	11.14	11.34	17,550	+0.26(+2.37%)
Dec 18, 2007	11.05	11.29	10.07	11.08	40,897	+0.13(+1.20%)
Dec 17, 2007	11.67	12.40	10.92	10.94	25,914	-0.81(-6.88%)
Dec 14, 2007	11.62	11.91	11.58	11.75	9,329	+0.07(+0.56%)
Dec 13, 2007	12.21	12.21	11.62	11.69	27,240	-0.24(-2.01%)
Dec 12, 2007	12.47	12.47	11.75	11.93	14,239	-0.46(-3.68%)
Dec 11, 2007	12.56	12.56	12.01	12.38	9,548	-0.18(-1.42%)
Dec 10, 2007	13.22	13.43	12.45	12.56	5,366	-0.39(-3.04%)
Dec 07, 2007	12.56	13.63	12.50	12.95	9,336	+0.46(+3.67%)
Dec 06, 2007	12.71	13.96	11.93	12.50	40,095	-0.20(-1.55%)
Dec 05, 2007	13.11	13.11	12.56	12.69	23,487	-0.07(-0.51%)
Dec 04, 2007	13.33	13.33	12.58	12.76	8,926	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.