Indicators

Perion Network Ltd (NQ: PERI )

12.04 +0.28 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.02	18.13	17.96	18.05	3,401	-0.10(-0.56%)
Dec 28, 2006	18.33	18.33	17.96	18.15	3,273	-0.14(-0.75%)
Dec 27, 2006	18.07	18.28	17.87	18.28	5,502	+0.02(+0.12%)
Dec 26, 2006	18.57	18.57	18.07	18.26	6,647	+0.02(+0.12%)
Dec 22, 2006	17.83	18.57	17.74	18.24	18,070	+0.39(+2.20%)
Dec 21, 2006	18.22	18.22	17.80	17.85	15,406	-0.22(-1.21%)
Dec 20, 2006	18.13	18.24	18.02	18.07	25,519	+0.14(+0.78%)
Dec 19, 2006	17.87	18.00	17.72	17.93	11,952	+0.01(+0.07%)
Dec 18, 2006	18.13	18.55	17.80	17.91	22,809	+0.11(+0.61%)
Dec 15, 2006	17.78	18.11	17.78	17.80	5,794	-0.15(-0.85%)
Dec 14, 2006	18.13	18.13	17.83	17.96	10,064	+0.17(+0.98%)
Dec 13, 2006	18.08	18.55	17.48	17.78	13,823	-0.13(-0.73%)
Dec 12, 2006	18.24	18.57	17.52	17.91	20,501	-0.28(-1.56%)
Dec 11, 2006	18.22	18.57	17.80	18.20	6,213	+0.20(+1.09%)
Dec 08, 2006	17.59	18.02	17.37	18.00	10,202	+0.39(+2.23%)
Dec 07, 2006	17.85	18.02	17.19	17.61	21,746	-0.35(-1.95%)
Dec 06, 2006	19.05	19.14	17.48	17.96	97,126	-0.63(-3.41%)
Dec 05, 2006	18.52	19.11	18.35	18.59	53,089	+0.37(+2.04%)
Dec 04, 2006	17.48	18.48	17.48	18.22	52,357	+0.85(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.