Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		389.00	389.00	389.00	0	-242.40(-38.39%)
Dec 28, 2017	571.60	670.00	551.60	631.40	2,215,602	+157.40(+33.21%)
Dec 27, 2017	347.00	482.00	306.00	474.00	2,097,392	+297.20(+168.10%)
Dec 26, 2017	175.00	182.14	168.35	176.80	43,257	+0.20(+0.11%)
Dec 22, 2017	188.00	188.00	176.20	176.60	15,308	-12.20(-6.46%)
Dec 21, 2017	181.00	190.60	181.00	188.80	11,797	+6.20(+3.40%)
Dec 20, 2017	188.20	192.24	181.20	182.60	12,315	-2.60(-1.40%)
Dec 19, 2017	184.60	194.80	183.62	185.20	24,253	+1.60(+0.87%)
Dec 18, 2017	182.00	185.80	179.00	183.60	15,211	+2.80(+1.55%)
Dec 15, 2017	181.80	184.80	179.40	180.80	18,315	+0.60(+0.33%)
Dec 14, 2017	174.00	186.00	174.00	180.20	20,617	+6.40(+3.68%)
Dec 13, 2017	167.40	177.80	167.40	173.80	18,074	+7.40(+4.45%)
Dec 12, 2017	165.80	171.00	164.40	166.40	14,317	+0.40(+0.24%)
Dec 11, 2017	166.00	171.40	164.40	166.00	9,975	-0.40(-0.24%)
Dec 08, 2017	165.80	174.57	163.80	166.40	14,198	+1.80(+1.09%)
Dec 07, 2017	164.00	168.60	162.00	164.60	9,908	+1.80(+1.11%)
Dec 06, 2017	159.20	163.00	155.40	162.80	14,697	+2.60(+1.62%)
Dec 05, 2017	159.00	167.00	153.99	160.20	19,624	+2.00(+1.26%)
Dec 04, 2017	164.00	164.20	157.60	158.20	16,731	-6.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.