Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.28	19.33	18.62	18.90	382,560	-0.23(-1.19%)
Dec 28, 2018	19.51	19.65	18.97	19.13	278,712	-0.38(-1.93%)
Dec 27, 2018	19.37	19.56	18.57	19.51	390,331	-0.26(-1.33%)
Dec 26, 2018	18.93	19.82	18.55	19.77	361,812	+0.97(+5.18%)
Dec 24, 2018	19.07	20.28	18.77	18.80	221,032	-0.26(-1.38%)
Dec 21, 2018	20.72	20.75	19.02	19.06	704,932	-1.68(-8.08%)
Dec 20, 2018	21.54	22.23	20.67	20.74	613,478	-1.11(-5.10%)
Dec 19, 2018	22.59	22.91	21.51	21.85	330,105	-0.64(-2.85%)
Dec 18, 2018	22.24	22.57	21.84	22.49	373,350	+0.33(+1.50%)
Dec 17, 2018	21.74	22.69	21.53	22.16	560,846	+0.57(+2.64%)
Dec 14, 2018	21.97	22.65	21.47	21.59	379,482	-0.71(-3.19%)
Dec 13, 2018	22.98	23.07	22.25	22.30	235,178	-0.60(-2.61%)
Dec 12, 2018	22.90	23.16	22.73	22.90	297,571	+0.32(+1.40%)
Dec 11, 2018	23.55	23.76	22.42	22.58	508,949	-0.46(-2.02%)
Dec 10, 2018	23.06	23.56	22.76	23.05	530,654	+0.11(+0.50%)
Dec 07, 2018	23.48	24.12	22.90	22.93	321,688	-0.40(-1.73%)
Dec 06, 2018	23.25	23.58	22.54	23.33	390,406	-0.51(-2.13%)
Dec 04, 2018	24.92	24.95	23.75	23.84	393,161	-1.04(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.