Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.07	28.13	27.78	27.91	242,452	-0.25(-0.87%)
Dec 28, 2006	28.39	28.45	27.98	28.16	189,970	-0.21(-0.74%)
Dec 27, 2006	27.89	28.46	27.61	28.37	244,167	+0.56(+2.02%)
Dec 26, 2006	27.40	27.95	27.40	27.81	196,671	+0.31(+1.13%)
Dec 22, 2006	27.37	27.59	27.18	27.50	173,165	+0.07(+0.26%)
Dec 21, 2006	27.87	27.98	27.09	27.43	346,146	-0.51(-1.81%)
Dec 20, 2006	28.24	28.53	27.83	27.94	247,462	-0.27(-0.95%)
Dec 19, 2006	27.73	28.30	27.60	28.20	427,507	+0.26(+0.93%)
Dec 18, 2006	28.72	28.74	27.81	27.94	381,926	-0.54(-1.90%)
Dec 15, 2006	28.29	28.63	28.19	28.48	427,544	+0.26(+0.92%)
Dec 14, 2006	28.22	28.67	28.03	28.22	397,418	-0.06(-0.22%)
Dec 13, 2006	27.86	28.33	27.82	28.29	548,783	+0.60(+2.18%)
Dec 12, 2006	27.61	27.76	27.20	27.68	786,282	-0.63(-2.21%)
Dec 11, 2006	28.43	28.45	28.06	28.31	374,273	-0.10(-0.35%)
Dec 08, 2006	28.74	28.83	28.28	28.41	436,238	-0.38(-1.32%)
Dec 07, 2006	28.83	29.27	28.61	28.79	325,644	-0.01(-0.02%)
Dec 06, 2006	28.88	29.24	28.64	28.79	408,052	-0.18(-0.61%)
Dec 05, 2006	29.23	29.48	28.64	28.97	849,397	+0.34(+1.18%)
Dec 04, 2006	27.59	28.70	27.59	28.63	744,635	+1.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.