Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.648 1.652 1.553 1.564 74,665 -0.08(-5.12%)
Dec 30, 2002 1.602 1.660 1.602 1.648 47,785 +0.05(+2.88%)
Dec 27, 2002 1.602 1.648 1.595 1.602 37,972 -0.03(-2.10%)
Dec 26, 2002 1.578 1.637 1.563 1.637 26,879 +0.06(+3.67%)
Dec 24, 2002 1.602 1.602 1.547 1.579 53,332 -0.03(-1.56%)
Dec 23, 2002 1.586 1.617 1.580 1.604 40,959 +0.01(+0.49%)
Dec 20, 2002 1.511 1.617 1.468 1.596 67,838 +0.09(+5.64%)
Dec 19, 2002 1.483 1.511 1.483 1.511 40,532 +0.04(+2.38%)
Dec 18, 2002 1.484 1.484 1.466 1.476 122,878 -0.01(-0.47%)
Dec 17, 2002 1.423 1.504 1.421 1.483 23,466 -0.02(-1.35%)
Dec 16, 2002 1.426 1.504 1.426 1.503 9,386 +0.02(+1.26%)
Dec 13, 2002 1.411 1.484 1.411 1.484 67,838 +0.04(+2.54%)
Dec 12, 2002 1.451 1.494 1.426 1.448 19,626 -0.06(-3.70%)
Dec 11, 2002 1.473 1.504 1.473 1.503 31,999 +0.03(+2.29%)
Dec 10, 2002 1.484 1.515 1.434 1.470 28,586 -0.02(-1.16%)
Dec 09, 2002 1.409 1.535 1.364 1.487 93,865 +0.05(+3.65%)
Dec 06, 2002 1.380 1.456 1.380 1.434 15,786 +0.05(+3.55%)
Dec 05, 2002 1.364 1.387 1.330 1.385 10,239 +0.01(+0.80%)
Dec 04, 2002 1.380 1.394 1.354 1.374 17,919 -0.01(-0.79%)
Dec 03, 2002 1.434 1.434 1.353 1.385 29,012 -0.06(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.