Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.75	57.89	57.34	57.69	1,535,915	-0.10(-0.17%)
Dec 28, 2023	57.54	57.91	57.54	57.79	1,201,539	+0.25(+0.43%)
Dec 27, 2023	57.15	57.57	56.98	57.54	1,363,590	+0.36(+0.62%)
Dec 26, 2023	56.60	57.25	56.51	57.19	1,354,549	+0.59(+1.03%)
Dec 22, 2023	55.92	56.70	55.74	56.60	2,348,664	+0.94(+1.69%)
Dec 21, 2023	54.88	55.69	54.70	55.66	1,842,420	+0.93(+1.70%)
Dec 20, 2023	55.31	55.74	54.69	54.72	2,067,807	-0.61(-1.09%)
Dec 19, 2023	55.10	55.35	54.75	55.33	2,082,720	+0.38(+0.69%)
Dec 18, 2023	54.58	55.13	54.20	54.95	2,636,646	+0.64(+1.17%)
Dec 15, 2023	54.88	55.21	54.12	54.32	5,763,129	-1.36(-2.44%)
Dec 14, 2023	56.49	57.27	55.51	55.68	4,202,261	-0.28(-0.50%)
Dec 13, 2023	53.81	56.00	53.61	55.95	4,228,286	+2.20(+4.10%)
Dec 12, 2023	53.97	54.03	53.45	53.75	2,738,972	-0.05(-0.09%)
Dec 11, 2023	53.74	53.94	53.50	53.80	2,801,704	+0.25(+0.46%)
Dec 08, 2023	53.64	53.97	53.20	53.55	2,081,608	-0.16(-0.30%)
Dec 07, 2023	54.62	54.76	53.62	53.71	2,897,700	-1.48(-2.68%)
Dec 06, 2023	55.25	55.66	55.07	55.19	2,463,517	+0.12(+0.22%)
Dec 05, 2023	55.45	55.53	54.68	55.07	2,704,733	-0.50(-0.91%)
Dec 04, 2023	55.06	55.95	55.06	55.58	4,052,001	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.