Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.070 +0.132 (+14.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.570 4.570 4.570 320,496 -0.28(-5.77%)
Dec 30, 2020 4.100 4.950 4.100 4.850 320,496 +0.72(+17.43%)
Dec 29, 2020 4.300 4.440 4.100 4.130 206,777 -0.14(-3.28%)
Dec 28, 2020 4.820 4.950 4.200 4.270 360,764 -0.43(-9.15%)
Dec 24, 2020 4.760 4.890 4.530 4.700 168,900 -0.07(-1.47%)
Dec 23, 2020 4.000 4.790 4.000 4.770 332,480 +0.77(+19.25%)
Dec 22, 2020 4.060 4.290 4.000 4.000 149,360 -0.09(-2.20%)
Dec 21, 2020 4.140 4.290 3.970 4.090 185,383 +0.12(+3.02%)
Dec 18, 2020 4.170 4.430 3.960 3.970 384,200 -0.11(-2.70%)
Dec 17, 2020 4.080 4.250 3.970 4.080 287,896 +0.13(+3.29%)
Dec 16, 2020 3.990 4.180 3.950 3.950 158,663 -0.10(-2.47%)
Dec 15, 2020 4.120 4.200 3.950 4.050 133,919 +0.01(+0.25%)
Dec 14, 2020 4.250 4.300 4.020 4.040 88,550 -0.13(-3.12%)
Dec 11, 2020 4.140 4.350 4.000 4.170 157,600 -0.01(-0.24%)
Dec 10, 2020 4.110 4.250 4.030 4.180 74,953 +0.11(+2.83%)
Dec 09, 2020 4.400 4.400 4.030 4.065 100,870 -0.24(-5.68%)
Dec 08, 2020 4.060 4.380 4.060 4.310 101,461 +0.16(+3.86%)
Dec 07, 2020 4.460 4.580 4.070 4.150 467,543 -0.38(-8.39%)
Dec 04, 2020 4.640 4.760 4.450 4.530 127,400 -0.14(-3.00%)
Dec 03, 2020 4.870 4.930 4.570 4.670 262,139 -0.12(-2.51%)
Dec 02, 2020 5.160 5.170 4.560 4.790 250,907 -0.38(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.