Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 28, 2020		3.300	3.300	3.300	1	+0.00(+0.00%)
Dec 23, 2020		3.300	3.300	3.300	0	-0.01(-0.30%)
Dec 22, 2020		3.310	3.310	3.310	40	+0.00(+0.00%)
Dec 17, 2020		3.310	3.310	3.310	0	+0.07(+2.16%)
Dec 16, 2020	3.240	3.290	3.240	3.240	3,117	+0.06(+1.89%)
Dec 15, 2020	3.180	3.180	3.180	3.180	101	-0.64(-16.75%)
Dec 14, 2020	3.820	3.820	3.820	3.820	500	+0.48(+14.37%)
Dec 11, 2020	3.720	3.850	3.340	3.340	14,700	-0.29(-7.99%)
Dec 10, 2020	3.600	3.630	3.600	3.630	1,500	+0.10(+2.83%)
Dec 08, 2020		3.530	3.530	3.530	0	-0.17(-4.59%)
Dec 07, 2020	3.600	3.700	3.600	3.700	945	+0.00(+0.00%)
Dec 04, 2020	3.700	3.700	3.700	3.700	1,100	+0.01(+0.27%)
Dec 03, 2020	3.500	3.690	3.500	3.690	1,300	+0.69(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.