Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9690	0.9967	0.9500	0.9501	219,878	-0.03(-2.82%)
Dec 28, 2023	0.9160	0.9932	0.9000	0.9777	183,398	+0.07(+8.25%)
Dec 27, 2023	0.8930	0.9126	0.8833	0.9032	111,835	-0.01(-0.75%)
Dec 26, 2023	0.8751	0.9200	0.8751	0.9100	98,728	+0.00(+0.43%)
Dec 22, 2023	0.9000	0.9185	0.8883	0.9061	67,816	+0.01(+0.68%)
Dec 21, 2023	0.8800	0.9122	0.8800	0.9000	121,633	+0.01(+0.64%)
Dec 20, 2023	0.8908	0.9400	0.8687	0.8943	222,858	-0.03(-3.31%)
Dec 19, 2023	0.9800	0.9800	0.8793	0.9249	341,806	-0.06(-5.62%)
Dec 18, 2023	1.040	1.040	0.9800	0.9800	122,649	-0.05(-4.85%)
Dec 15, 2023	1.040	1.040	0.9815	1.030	199,626	-0.01(-0.96%)
Dec 14, 2023	1.018	1.050	1.018	1.040	159,772	+0.03(+2.97%)
Dec 13, 2023	1.016	1.040	0.9961	1.010	96,067	+0.00(+0.00%)
Dec 12, 2023	1.030	1.036	1.000	1.010	57,819	-0.03(-3.16%)
Dec 11, 2023	1.050	1.072	1.034	1.043	66,570	-0.02(-1.60%)
Dec 08, 2023	1.026	1.060	1.015	1.060	58,529	+0.04(+3.92%)
Dec 07, 2023	0.9919	1.026	0.9868	1.020	54,672	+0.02(+2.00%)
Dec 06, 2023	1.020	1.034	0.9841	1.000	108,097	-0.03(-2.91%)
Dec 05, 2023	1.015	1.050	1.015	1.030	106,577	-0.02(-1.90%)
Dec 04, 2023	1.061	1.100	1.045	1.050	107,444	-0.06(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.