Indicators

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0165	0.0171	0.0155	0.0164	169,961	+0.00(+0.00%)
Dec 29, 2022	0.0155	0.0165	0.0150	0.0164	92,632	+0.00(+0.61%)
Dec 28, 2022	0.0155	0.0165	0.0155	0.0163	36,800	+0.00(+0.00%)
Dec 27, 2022	0.0155	0.0176	0.0155	0.0163	55,400	+0.00(+0.00%)
Dec 23, 2022	0.0163	0.0180	0.0163	0.0163	173,145	+0.00(+0.00%)
Dec 22, 2022	0.0168	0.0168	0.0150	0.0163	78,000	-0.00(-5.23%)
Dec 21, 2022	0.0155	0.0172	0.0155	0.0172	4,503	+0.00(+4.24%)
Dec 20, 2022	0.0165	0.0167	0.0165	0.0165	26,200	-0.00(-4.62%)
Dec 19, 2022	0.0170	0.0173	0.0170	0.0173	200	-0.00(-1.14%)
Dec 15, 2022				0.0175	0	+0.00(+1.16%)
Dec 14, 2022	0.0175	0.0183	0.0173	0.0173	704,124	-0.00(-1.70%)
Dec 13, 2022	0.0176	0.0176	0.0175	0.0176	15,002	+0.00(+0.57%)
Dec 12, 2022	0.0175	0.0179	0.0175	0.0175	491,003	+0.00(+0.00%)
Dec 09, 2022	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-7.89%)
Dec 08, 2022	0.0175	0.0190	0.0175	0.0190	20,000	+0.00(+3.83%)
Dec 07, 2022	0.0183	0.0183	0.0183	0.0183	100	-0.00(-3.68%)
Dec 06, 2022	0.0176	0.0190	0.0175	0.0190	26,728	+0.00(+8.57%)
Dec 05, 2022	0.0175	0.0183	0.0175	0.0175	271,992	+0.00(+0.00%)
Dec 02, 2022	0.0175	0.0175	0.0175	0.0175	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.