Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.80	18.91	18.69	18.84	27,100	+0.16(+0.86%)
Dec 28, 2018	18.83	18.87	18.60	18.68	56,000	-0.05(-0.27%)
Dec 27, 2018	18.61	18.73	18.35	18.73	81,987	-0.21(-1.13%)
Dec 26, 2018	18.51	19.01	18.51	18.95	55,861	+0.30(+1.58%)
Dec 24, 2018	18.61	18.65	18.51	18.65	23,500	-0.04(-0.19%)
Dec 21, 2018	18.96	19.01	18.58	18.68	60,900	-0.49(-2.53%)
Dec 20, 2018	19.36	19.41	18.89	19.17	68,079	-0.37(-1.89%)
Dec 19, 2018	19.09	19.92	19.09	19.54	82,594	+0.05(+0.26%)
Dec 18, 2018	19.71	19.82	19.42	19.49	56,099	-0.37(-1.86%)
Dec 17, 2018	20.14	20.14	19.71	19.86	55,622	+0.24(+1.22%)
Dec 14, 2018	19.72	19.72	19.58	19.62	24,300	-0.10(-0.51%)
Dec 13, 2018	19.80	19.90	19.69	19.72	126,397	+0.41(+2.15%)
Dec 12, 2018	19.30	19.43	19.28	19.30	41,821	+0.23(+1.18%)
Dec 11, 2018	19.19	19.23	18.92	19.08	50,752	+0.27(+1.44%)
Dec 10, 2018	19.02	19.10	18.74	18.81	61,385	-0.21(-1.13%)
Dec 07, 2018	19.19	19.32	18.98	19.02	47,300	+0.09(+0.50%)
Dec 06, 2018	18.87	19.05	18.64	18.93	110,659	+0.21(+1.12%)
Dec 04, 2018	18.72	18.96	18.66	18.72	48,500	-0.37(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.