Indicators

(OP: BURCF )

0.3380 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0840	0.0840	0.0637	0.0711	129,552	-0.00(-5.20%)
Dec 29, 2022	0.0886	0.1000	0.0750	0.0750	89,835	-0.00(-0.27%)
Dec 28, 2022	0.0850	0.0850	0.0750	0.0752	31,549	-0.02(-21.83%)
Dec 23, 2022				0.0962	50	+0.00(+0.21%)
Dec 22, 2022	0.0754	0.0960	0.0754	0.0960	31,000	+0.01(+6.90%)
Dec 21, 2022	0.0842	0.0898	0.0825	0.0898	21,000	+0.01(+6.78%)
Dec 20, 2022	0.0841	0.0841	0.0841	0.0841	2,000	+0.00(+5.12%)
Dec 19, 2022	0.0932	0.0932	0.0800	0.0800	33,700	-0.01(-15.25%)
Dec 16, 2022	0.0862	0.0956	0.0862	0.0944	10,810	-0.00(-1.46%)
Dec 15, 2022	0.1130	0.1130	0.0955	0.0958	12,300	-0.00(-4.30%)
Dec 14, 2022	0.1001	0.1001	0.1001	0.1001	1,900	-0.00(-0.79%)
Dec 13, 2022	0.1009	0.1009	0.1009	0.1009	1,000	-0.01(-10.63%)
Dec 12, 2022	0.1100	0.1129	0.1000	0.1129	23,000	+0.00(+0.00%)
Dec 09, 2022	0.1065	0.1129	0.1065	0.1129	4,735	+0.00(+0.00%)
Dec 08, 2022	0.1100	0.1129	0.1058	0.1129	18,000	+0.01(+5.71%)
Dec 07, 2022	0.1100	0.1100	0.1068	0.1068	31,500	-0.00(-2.02%)
Dec 06, 2022	0.1073	0.1090	0.1073	0.1090	3,700	+0.01(+5.62%)
Dec 05, 2022	0.1083	0.1093	0.1021	0.1032	11,215	-0.00(-2.27%)
Dec 02, 2022	0.1015	0.1062	0.0970	0.1056	22,125	+0.01(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.