Indicators

Metamaterial Inc (OP: MMATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.5900	0.5900	0.5900	0	+0.06(+10.40%)
Dec 24, 2020		0.5344	0.5344	0.5344	0	+0.00(+0.56%)
Dec 23, 2020	0.5314	0.5314	0.5314	0.5314	333	+0.09(+21.46%)
Dec 22, 2020	0.4375	0.4375	0.4375	0.4375	200	-0.01(-2.06%)
Dec 21, 2020	0.4385	0.4467	0.4385	0.4467	3,520	-0.02(-3.91%)
Dec 18, 2020	0.4649	0.4649	0.4649	0.4649	300	-0.01(-1.96%)
Dec 17, 2020	0.4600	0.4742	0.4600	0.4742	817	+0.01(+3.04%)
Dec 15, 2020		0.4602	0.4602	0.4602	0	+0.00(+0.59%)
Dec 14, 2020	0.7469	0.7469	0.4575	0.4575	4,372	-0.13(-21.78%)
Dec 11, 2020	0.5037	0.5849	0.5037	0.5849	4,000	+0.17(+42.14%)
Dec 10, 2020	0.3792	0.4115	0.3760	0.4115	1,533	+0.05(+13.71%)
Dec 09, 2020	0.3682	0.3884	0.3619	0.3619	10,850	-0.00(-1.07%)
Dec 08, 2020	0.3658	0.3658	0.3658	0.3658	4,039	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.