Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Dec 30, 2015 0.0041 0.0043 0.0040 0.0040 471,811 -0.00(-12.09%)
Dec 29, 2015 0.0041 0.0046 0.0041 0.0046 100,923 +0.00(+10.98%)
Dec 28, 2015 0.0043 0.0047 0.0040 0.0041 1,849,477 -0.00(-4.65%)
Dec 24, 2015 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Dec 23, 2015 0.0054 0.0054 0.0042 0.0045 6,519,217 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0051 0.0040 0.0045 2,078,380 -0.00(-11.76%)
Dec 21, 2015 0.0044 0.0055 0.0040 0.0051 1,930,874 +0.00(+13.33%)
Dec 18, 2015 0.0043 0.0048 0.0043 0.0045 250,500 +0.00(+2.27%)
Dec 17, 2015 0.0044 0.0045 0.0044 0.0044 501,100 +0.00(+0.00%)
Dec 16, 2015 0.0039 0.0050 0.0039 0.0044 1,139,600 +0.00(+8.64%)
Dec 15, 2015 0.0042 0.0043 0.0039 0.0040 935,965 -0.00(-15.62%)
Dec 14, 2015 0.0050 0.0050 0.0041 0.0048 855,002 -0.00(-4.00%)
Dec 11, 2015 0.0041 0.0053 0.0041 0.0050 278,600 +0.00(+7.23%)
Dec 10, 2015 0.0044 0.0060 0.0044 0.0047 2,008,914 +0.00(+29.89%)
Dec 09, 2015 0.0038 0.0038 0.0035 0.0036 1,063,000 +0.00(+8.79%)
Dec 08, 2015 0.0042 0.0044 0.0031 0.0033 1,010,075 -0.00(-21.43%)
Dec 07, 2015 0.0050 0.0050 0.0042 0.0042 797,260 +0.00(+2.04%)
Dec 04, 2015 0.0050 0.0050 0.0041 0.0041 574,000 -0.00(-10.09%)
Dec 03, 2015 0.0044 0.0052 0.0043 0.0046 2,260,867 +0.00(+1.73%)
Dec 02, 2015 0.0030 0.0055 0.0030 0.0045 5,291,755 +0.00(+60.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.