Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.760	9.760	9.525	9.682	162,785	-0.11(-1.10%)
Dec 28, 2023	9.860	9.970	9.760	9.790	88,415	-0.05(-0.51%)
Dec 27, 2023	9.832	9.910	9.785	9.840	132,025	+0.06(+0.61%)
Dec 26, 2023	9.500	9.780	9.500	9.780	19,091	-0.00(-0.00%)
Dec 22, 2023	10.00	10.00	9.460	9.780	145,555	-0.01(-0.05%)
Dec 21, 2023	9.540	9.820	9.540	9.785	696,602	+0.21(+2.20%)
Dec 20, 2023	9.750	9.830	9.548	9.575	749,292	-0.29(-2.89%)
Dec 19, 2023	9.720	9.901	9.580	9.860	147,461	+0.22(+2.28%)
Dec 18, 2023	9.639	9.680	9.500	9.640	139,587	+0.03(+0.30%)
Dec 15, 2023	9.620	9.700	9.554	9.611	419,116	-0.03(-0.30%)
Dec 14, 2023	9.600	9.690	9.400	9.640	190,475	+0.31(+3.32%)
Dec 13, 2023	9.000	9.340	8.930	9.330	265,604	+0.33(+3.61%)
Dec 12, 2023	8.940	9.040	8.848	9.005	114,854	+0.04(+0.50%)
Dec 11, 2023	9.305	9.320	8.880	8.960	144,979	-0.34(-3.66%)
Dec 08, 2023	9.050	9.360	9.050	9.300	107,122	+0.23(+2.54%)
Dec 07, 2023	8.580	9.080	8.580	9.070	269,817	+0.23(+2.60%)
Dec 06, 2023	8.705	9.040	8.610	8.840	70,898	+0.00(+0.06%)
Dec 05, 2023	8.930	9.065	8.760	8.835	100,696	-0.27(-2.97%)
Dec 04, 2023	8.990	9.145	8.920	9.105	192,332	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.