Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.398 5.398 5.398 211,160 +0.06(+1.09%)
Dec 30, 2020 5.181 5.370 5.181 5.340 211,160 +0.20(+3.84%)
Dec 29, 2020 5.050 5.189 5.040 5.143 133,516 +0.10(+1.90%)
Dec 28, 2020 5.100 5.150 5.030 5.047 75,059 +0.00(+0.04%)
Dec 24, 2020 5.036 5.070 5.010 5.045 55,000 +0.00(+0.10%)
Dec 23, 2020 4.800 5.040 4.800 5.040 112,523 +0.14(+2.86%)
Dec 22, 2020 4.921 4.940 4.860 4.900 98,727 -0.06(-1.14%)
Dec 21, 2020 4.801 4.980 4.770 4.957 136,736 +0.08(+1.65%)
Dec 18, 2020 4.950 5.002 4.850 4.876 164,400 -0.02(-0.49%)
Dec 17, 2020 4.881 4.985 4.826 4.900 158,057 +0.08(+1.66%)
Dec 16, 2020 4.810 4.820 4.737 4.820 76,635 +0.02(+0.42%)
Dec 15, 2020 4.600 4.830 4.600 4.800 51,611 +0.06(+1.37%)
Dec 14, 2020 4.860 4.860 4.730 4.735 54,648 -0.05(-1.15%)
Dec 11, 2020 4.800 4.814 4.680 4.790 75,100 +0.00(+0.00%)
Dec 10, 2020 4.650 4.850 4.650 4.790 96,469 +0.11(+2.35%)
Dec 09, 2020 4.729 4.945 4.480 4.680 138,557 -0.01(-0.17%)
Dec 08, 2020 4.688 4.790 4.660 4.688 112,695 -0.01(-0.24%)
Dec 07, 2020 5.100 5.100 4.650 4.699 356,210 -0.11(-2.30%)
Dec 04, 2020 5.000 5.000 4.810 4.810 185,300 -0.06(-1.23%)
Dec 03, 2020 5.080 5.080 4.784 4.870 315,366 +0.11(+2.31%)
Dec 02, 2020 4.746 4.807 4.600 4.760 97,008 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.