Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.670	1.740	1.660	1.720	189,900	+0.06(+3.61%)
Dec 28, 2018	1.700	1.706	1.640	1.660	104,500	+0.01(+0.45%)
Dec 27, 2018	1.610	1.653	1.580	1.653	97,314	-0.07(-3.92%)
Dec 26, 2018	1.800	1.800	1.600	1.720	82,050	+0.14(+8.87%)
Dec 24, 2018	1.530	1.591	1.500	1.580	77,100	+0.07(+4.63%)
Dec 21, 2018	1.619	1.619	1.510	1.510	192,100	-0.12(-7.36%)
Dec 20, 2018	1.666	1.685	1.616	1.630	150,754	-0.03(-2.07%)
Dec 19, 2018	1.773	1.830	1.664	1.664	95,432	-0.10(-5.80%)
Dec 18, 2018	1.695	1.770	1.695	1.767	26,377	+0.06(+3.32%)
Dec 17, 2018	1.740	1.751	1.710	1.710	169,827	-0.06(-3.54%)
Dec 14, 2018	1.830	1.840	1.760	1.773	164,500	-0.06(-3.15%)
Dec 13, 2018	1.887	1.890	1.830	1.830	50,191	-0.03(-1.60%)
Dec 12, 2018	1.890	1.920	1.860	1.860	59,775	-0.00(-0.21%)
Dec 11, 2018	1.945	1.995	1.850	1.864	102,929	-0.06(-3.35%)
Dec 10, 2018	1.929	1.980	1.900	1.929	105,666	-0.00(-0.21%)
Dec 07, 2018	1.990	1.990	1.932	1.933	69,800	+0.01(+0.74%)
Dec 06, 2018	1.890	1.990	1.888	1.918	102,416	-0.12(-5.97%)
Dec 04, 2018	2.124	2.140	2.000	2.040	82,200	-0.11(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.