Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.350	3.350	3.350	0	-0.16(-4.47%)
Dec 28, 2017	3.521	3.600	3.470	3.507	181,266	+0.02(+0.48%)
Dec 27, 2017	3.340	3.500	3.310	3.490	125,434	+0.14(+4.18%)
Dec 26, 2017	3.300	3.500	3.270	3.350	144,877	+0.10(+3.08%)
Dec 22, 2017	3.196	3.285	3.196	3.250	46,498	+0.01(+0.34%)
Dec 21, 2017	3.234	3.250	3.190	3.239	359,895	+0.00(+0.00%)
Dec 20, 2017	3.186	3.239	3.149	3.239	99,323	+0.07(+2.21%)
Dec 19, 2017	3.183	3.200	3.150	3.169	115,181	-0.01(-0.35%)
Dec 18, 2017	3.166	3.295	3.155	3.180	124,378	+0.00(+0.00%)
Dec 15, 2017	3.259	3.330	3.180	3.180	109,783	-0.07(-2.12%)
Dec 14, 2017	3.310	3.340	3.230	3.249	137,363	-0.04(-1.25%)
Dec 13, 2017	3.290	3.316	3.240	3.290	111,379	+0.06(+1.92%)
Dec 12, 2017	3.200	3.235	3.170	3.228	106,612	+0.02(+0.71%)
Dec 11, 2017	3.177	3.230	3.100	3.205	163,348	+0.03(+0.80%)
Dec 08, 2017	3.218	3.259	3.168	3.180	60,145	-0.01(-0.35%)
Dec 07, 2017	3.201	3.260	3.171	3.191	61,100	-0.01(-0.28%)
Dec 06, 2017	3.218	3.350	3.170	3.200	101,667	+0.03(+0.95%)
Dec 05, 2017	3.320	3.350	3.170	3.170	261,106	-0.17(-5.09%)
Dec 04, 2017		3.542	3.310	3.340	75,085	-0.15(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.