Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0093	0.0093	0.0093	6,317,417	-0.00(-2.11%)
Dec 30, 2020	0.0095	0.0100	0.0091	0.0095	6,317,417	-0.00(-1.04%)
Dec 29, 2020	0.0096	0.0101	0.0095	0.0096	3,414,240	+0.00(+0.00%)
Dec 28, 2020	0.0098	0.0103	0.0096	0.0096	4,808,172	-0.00(-3.03%)
Dec 24, 2020	0.0103	0.0103	0.0096	0.0099	3,796,500	-0.00(-1.00%)
Dec 23, 2020	0.0102	0.0105	0.0096	0.0100	4,892,999	-0.00(-1.96%)
Dec 22, 2020	0.0097	0.0105	0.0096	0.0102	5,995,030	+0.00(+3.03%)
Dec 21, 2020	0.0100	0.0100	0.0096	0.0099	3,097,696	+0.00(+0.00%)
Dec 18, 2020	0.0103	0.0113	0.0096	0.0099	6,276,700	-0.00(-1.00%)
Dec 17, 2020	0.0096	0.0111	0.0096	0.0100	7,114,668	+0.00(+0.00%)
Dec 16, 2020	0.0096	0.0104	0.0096	0.0100	5,870,390	-0.00(-1.96%)
Dec 15, 2020	0.0109	0.0110	0.0090	0.0102	15,046,966	+0.00(+2.00%)
Dec 14, 2020	0.0105	0.0110	0.0099	0.0100	22,597,316	-0.00(-9.09%)
Dec 11, 2020	0.0126	0.0129	0.0101	0.0110	29,580,200	-0.00(-12.00%)
Dec 10, 2020	0.0139	0.0150	0.0122	0.0125	12,149,794	-0.00(-6.72%)
Dec 09, 2020	0.0133	0.0140	0.0128	0.0134	11,763,188	+0.00(+0.75%)
Dec 08, 2020	0.0144	0.0148	0.0125	0.0133	13,826,364	-0.00(-7.64%)
Dec 07, 2020	0.0190	0.0198	0.0129	0.0144	22,791,414	-0.00(-8.86%)
Dec 04, 2020	0.0147	0.0200	0.0125	0.0158	65,450,300	+0.00(+6.76%)
Dec 03, 2020	0.0103	0.0150	0.0100	0.0148	35,813,252	+0.00(+46.53%)
Dec 02, 2020	0.0110	0.0110	0.0094	0.0101	14,023,327	+0.00(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Puration Inc (OP: PURA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Puration Inc (OP: PURA )

Historical Prices

Sections

Services

Statesman Examiner