Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0890	0.1050	0.0875	0.0959	8,937,000	+0.01(+8.48%)
Dec 28, 2018	0.0898	0.0898	0.0827	0.0884	3,178,400	+0.00(+4.74%)
Dec 27, 2018	0.0860	0.0860	0.0825	0.0844	2,778,154	+0.00(+1.32%)
Dec 26, 2018	0.0850	0.0866	0.0811	0.0833	3,048,377	+0.00(+0.36%)
Dec 24, 2018	0.0990	0.0990	0.0800	0.0830	2,086,600	-0.00(-1.19%)
Dec 21, 2018	0.1000	0.1005	0.0810	0.0840	11,035,400	-0.01(-10.64%)
Dec 20, 2018	0.0807	0.0940	0.0720	0.0940	16,265,036	+0.02(+20.20%)
Dec 19, 2018	0.0801	0.0830	0.0772	0.0782	6,388,166	-0.00(-4.52%)
Dec 18, 2018	0.0813	0.0830	0.0780	0.0819	5,981,515	-0.00(-0.12%)
Dec 17, 2018	0.0850	0.0865	0.0800	0.0820	4,365,244	-0.00(-2.96%)
Dec 14, 2018	0.0800	0.0850	0.0782	0.0845	3,662,000	+0.00(+1.81%)
Dec 13, 2018	0.0850	0.0895	0.0800	0.0830	8,455,530	+0.00(+2.34%)
Dec 12, 2018	0.0835	0.0835	0.0800	0.0811	5,660,258	-0.00(-2.87%)
Dec 11, 2018	0.0870	0.0925	0.0824	0.0835	6,320,428	-0.00(-2.91%)
Dec 10, 2018	0.0811	0.0885	0.0800	0.0860	5,609,170	-0.00(-1.38%)
Dec 07, 2018	0.0849	0.0874	0.0765	0.0872	6,577,100	+0.01(+9.14%)
Dec 06, 2018	0.0882	0.0900	0.0754	0.0799	11,676,064	-0.01(-7.52%)
Dec 04, 2018	0.0903	0.0903	0.0851	0.0864	5,227,800	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.