Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0740	0.0740	0.0740	0	-0.00(-0.27%)
Dec 28, 2017	0.0610	0.0750	0.0604	0.0742	16,612,228	+0.01(+21.64%)
Dec 27, 2017	0.0555	0.0610	0.0550	0.0610	11,921,551	+0.01(+12.96%)
Dec 26, 2017	0.0500	0.0550	0.0450	0.0540	8,989,542	+0.01(+22.73%)
Dec 22, 2017	0.0450	0.0450	0.0380	0.0440	6,354,350	+0.01(+15.79%)
Dec 21, 2017	0.0400	0.0400	0.0363	0.0380	2,977,978	+0.00(+1.06%)
Dec 20, 2017	0.0400	0.0400	0.0350	0.0376	4,557,658	-0.00(-3.59%)
Dec 19, 2017	0.0386	0.0400	0.0371	0.0390	3,233,604	+0.00(+2.63%)
Dec 18, 2017	0.0495	0.0495	0.0370	0.0380	3,341,292	-0.00(-2.56%)
Dec 15, 2017	0.0400	0.0400	0.0360	0.0390	2,614,108	+0.00(+2.63%)
Dec 14, 2017	0.0380	0.0420	0.0365	0.0380	2,744,687	-0.00(-4.04%)
Dec 13, 2017	0.0495	0.0495	0.0365	0.0396	3,167,630	+0.00(+5.04%)
Dec 12, 2017	0.0400	0.0400	0.0350	0.0377	4,238,068	-0.00(-0.78%)
Dec 11, 2017	0.0380	0.0395	0.0331	0.0380	8,125,536	-0.00(-2.58%)
Dec 08, 2017	0.0484	0.0485	0.0330	0.0390	9,880,008	-0.00(-11.32%)
Dec 07, 2017	0.0354	0.0500	0.0354	0.0440	24,835,456	+0.01(+24.24%)
Dec 06, 2017	0.0282	0.0355	0.0282	0.0354	11,689,584	+0.01(+22.92%)
Dec 05, 2017	0.0293	0.0300	0.0270	0.0288	6,516,703	-0.00(-1.71%)
Dec 04, 2017	0.0260	0.0295	0.0245	0.0293	8,776,167	+0.01(+21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.