Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0022	0.0027	0.0016	0.0026	971,676	+0.00(+13.04%)
Dec 28, 2023	0.0022	0.0023	0.0017	0.0023	2,551,100	+0.00(+4.55%)
Dec 27, 2023	0.0024	0.0025	0.0020	0.0022	406,361	-0.00(-12.00%)
Dec 26, 2023	0.0024	0.0025	0.0022	0.0025	235,475	+0.00(+4.17%)
Dec 22, 2023	0.0019	0.0025	0.0019	0.0024	760,705	-0.00(-4.00%)
Dec 21, 2023	0.0022	0.0025	0.0022	0.0025	789,154	+0.00(+13.64%)
Dec 20, 2023	0.0020	0.0023	0.0020	0.0022	109,920	-0.00(-4.35%)
Dec 19, 2023	0.0020	0.0024	0.0020	0.0023	244,069	+0.00(+9.52%)
Dec 18, 2023	0.0020	0.0022	0.0019	0.0021	878,878	+0.00(+5.00%)
Dec 15, 2023	0.0020	0.0021	0.0019	0.0020	1,113,769	+0.00(+0.00%)
Dec 14, 2023	0.0021	0.0021	0.0019	0.0020	93,550	+0.00(+11.11%)
Dec 13, 2023	0.0020	0.0022	0.0017	0.0018	635,354	-0.00(-25.00%)
Dec 12, 2023	0.0023	0.0029	0.0018	0.0024	87,473	+0.00(+4.35%)
Dec 11, 2023	0.0027	0.0029	0.0018	0.0023	59,000	-0.00(-8.00%)
Dec 08, 2023	0.0027	0.0027	0.0025	0.0025	324,935	-0.00(-7.41%)
Dec 07, 2023	0.0025	0.0027	0.0025	0.0027	99,050	+0.00(+3.85%)
Dec 06, 2023	0.0027	0.0027	0.0025	0.0026	84,550	-0.00(-3.70%)
Dec 05, 2023	0.0027	0.0027	0.0026	0.0027	53,750	+0.00(+12.50%)
Dec 04, 2023	0.0036	0.0036	0.0017	0.0024	1,006,590	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.