Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0014	0.0017	0.0014	0.0017	168,900	+0.00(+0.00%)
Dec 30, 2019	0.0017	0.0017	0.0015	0.0017	32,000	-0.00(-5.56%)
Dec 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Dec 18, 2019	0.0015	0.0019	0.0014	0.0017	632,818	-0.00(-5.56%)
Dec 17, 2019	0.0016	0.0018	0.0013	0.0018	15,000	-0.00(-5.26%)
Dec 16, 2019	0.0015	0.0019	0.0014	0.0019	1,328,250	-0.00(-5.00%)
Dec 13, 2019	0.0015	0.0020	0.0015	0.0020	27,000	+0.00(+0.00%)
Dec 12, 2019	0.0015	0.0020	0.0015	0.0020	115,000	+0.00(+0.00%)
Dec 09, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 06, 2019	0.0015	0.0020	0.0015	0.0020	236,000	+0.00(+0.00%)
Dec 05, 2019	0.0017	0.0020	0.0015	0.0020	60,000	+0.00(+0.00%)
Dec 04, 2019	0.0017	0.0020	0.0017	0.0020	38,366	+0.00(+0.00%)
Dec 03, 2019	0.0020	0.0020	0.0019	0.0020	38,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.