Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2011	0.0001	0.0001	0.0001	0.0001	47,600	+0.00(+0.00%)
Dec 28, 2011	0.0001	0.0001	0.0001	0.0001	59,500	+0.00(+0.00%)
Dec 27, 2011	0.0001	0.0001	0.0001	0.0001	494,270	+0.00(+0.00%)
Dec 23, 2011	0.0001	0.0001	0.0001	0.0001	163,799	+0.00(+0.00%)
Dec 21, 2011	0.0001	0.0001	0.0001	0.0001	28,600	+0.00(+0.00%)
Dec 20, 2011	0.0002	0.0002	0.0001	0.0001	1,304,499	-0.00(-50.00%)
Dec 19, 2011	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+0.00%)
Dec 16, 2011	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Dec 15, 2011	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Dec 14, 2011	0.0002	0.0002	0.0002	0.0002	999,999	+0.00(+0.00%)
Dec 13, 2011	0.0002	0.0002	0.0002	0.0002	41,000	+0.00(+0.00%)
Dec 08, 2011	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.