Indicators

Pink OTC Markets Inc (OP: OTCM )

51.90 -0.24 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.52	57.00	56.01	56.90	5,822	-0.35(-0.61%)
Dec 29, 2022	56.32	57.25	56.32	57.25	411	+0.27(+0.47%)
Dec 28, 2022	56.34	56.98	56.33	56.98	1,036	-0.52(-0.90%)
Dec 27, 2022	57.30	57.50	57.30	57.50	603	+1.00(+1.77%)
Dec 23, 2022	56.25	56.50	56.01	56.50	4,305	+0.50(+0.89%)
Dec 22, 2022	56.70	56.70	55.00	56.00	13,363	-0.50(-0.88%)
Dec 21, 2022	56.54	56.54	55.51	56.50	2,024	-1.00(-1.74%)
Dec 20, 2022	57.50	57.50	57.50	57.50	446	-0.39(-0.67%)
Dec 19, 2022	57.00	58.00	57.00	57.89	587	+0.89(+1.56%)
Dec 16, 2022	58.54	58.70	57.00	57.00	2,059	+0.00(+0.00%)
Dec 14, 2022				57.00	30	+0.40(+0.71%)
Dec 13, 2022	58.55	58.55	56.60	56.60	734	-0.90(-1.57%)
Dec 12, 2022	57.49	57.50	57.49	57.50	596	+0.90(+1.59%)
Dec 09, 2022	56.60	56.60	56.60	56.60	882	+0.10(+0.18%)
Dec 08, 2022	56.08	56.61	55.00	56.50	2,250	-0.50(-0.88%)
Dec 07, 2022	55.01	57.50	54.87	57.00	6,225	+0.60(+1.06%)
Dec 05, 2022				56.40	279	+1.40(+2.55%)
Dec 02, 2022	56.00	56.40	55.00	55.00	1,542	-0.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.