Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0005	0.0003	0.0005	15,009,200	+0.00(+0.00%)
Dec 28, 2018	0.0004	0.0005	0.0004	0.0005	14,976,900	+0.00(+25.00%)
Dec 27, 2018	0.0005	0.0005	0.0003	0.0004	32,986,240	-0.00(-20.00%)
Dec 26, 2018	0.0004	0.0005	0.0004	0.0005	6,083,921	+0.00(+0.00%)
Dec 24, 2018	0.0005	0.0005	0.0004	0.0005	4,421,700	+0.00(+0.00%)
Dec 21, 2018	0.0004	0.0005	0.0003	0.0005	12,078,500	+0.00(+25.00%)
Dec 20, 2018	0.0003	0.0004	0.0003	0.0004	6,708,297	+0.00(+0.00%)
Dec 19, 2018	0.0004	0.0004	0.0003	0.0004	3,146,195	+0.00(+0.00%)
Dec 18, 2018	0.0004	0.0004	0.0003	0.0004	6,264,116	+0.00(+0.00%)
Dec 17, 2018	0.0003	0.0004	0.0003	0.0004	10,444,577	+0.00(+0.00%)
Dec 14, 2018	0.0005	0.0005	0.0004	0.0004	3,942,400	+0.00(+0.00%)
Dec 13, 2018	0.0005	0.0005	0.0003	0.0004	6,267,394	-0.00(-20.00%)
Dec 12, 2018	0.0005	0.0005	0.0003	0.0005	70,033,648	+0.00(+0.00%)
Dec 11, 2018	0.0005	0.0005	0.0004	0.0005	15,113,839	+0.00(+0.00%)
Dec 10, 2018	0.0005	0.0005	0.0004	0.0005	24,138,012	+0.00(+0.00%)
Dec 07, 2018	0.0006	0.0006	0.0004	0.0005	17,740,700	-0.00(-16.67%)
Dec 06, 2018	0.0005	0.0006	0.0004	0.0006	23,887,078	+0.00(+0.00%)
Dec 04, 2018	0.0007	0.0007	0.0004	0.0006	163,645,600	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.