Skip to main content

Estee Lauder Co (NY: EL )

123.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.16 14.22 14.09 14.20 1,144,554 -0.02(-0.12%)
Dec 29, 2005 14.16 14.31 14.16 14.22 1,400,865 +0.05(+0.36%)
Dec 28, 2005 13.89 14.30 13.89 14.16 1,923,861 +0.22(+1.61%)
Dec 27, 2005 14.21 14.31 13.87 13.94 1,155,401 -0.19(-1.32%)
Dec 23, 2005 13.94 14.17 13.94 14.13 1,217,179 +0.10(+0.73%)
Dec 22, 2005 14.00 14.16 13.88 14.02 2,387,908 +0.00(+0.00%)
Dec 21, 2005 14.14 14.27 13.93 14.02 1,941,310 -0.13(-0.90%)
Dec 20, 2005 14.13 14.22 13.87 14.15 1,451,325 -0.01(-0.09%)
Dec 19, 2005 14.40 14.48 14.15 14.16 1,271,177 -0.21(-1.47%)
Dec 16, 2005 14.36 14.53 14.28 14.38 2,330,373 +0.02(+0.12%)
Dec 15, 2005 14.44 14.60 14.30 14.36 1,908,770 -0.15(-1.02%)
Dec 14, 2005 14.53 14.64 14.32 14.51 2,168,853 +0.05(+0.32%)
Dec 13, 2005 14.70 14.70 14.40 14.46 2,607,434 -0.20(-1.33%)
Dec 12, 2005 14.27 14.75 14.24 14.66 2,798,429 +0.53(+3.72%)
Dec 09, 2005 14.02 14.21 14.01 14.13 1,042,219 +0.06(+0.42%)
Dec 08, 2005 14.12 14.21 14.04 14.07 2,034,449 -0.09(-0.66%)
Dec 07, 2005 14.29 14.29 14.04 14.16 1,950,977 -0.30(-2.05%)
Dec 06, 2005 14.52 14.53 14.39 14.46 2,960,657 -0.06(-0.41%)
Dec 05, 2005 14.42 14.55 14.39 14.52 2,675,815 +0.07(+0.50%)
Dec 02, 2005 14.16 14.45 14.04 14.45 1,591,860 +0.26(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.