Indicators

Univl Health Services (NY: UHS )

188.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.05	110.05	110.05	0	-0.99(-0.89%)
Dec 28, 2017	111.34	111.56	110.53	111.04	308,322	+0.20(+0.18%)
Dec 27, 2017	110.88	111.38	110.12	110.84	379,881	-0.21(-0.19%)
Dec 26, 2017	111.91	112.83	110.46	111.05	498,778	-0.66(-0.59%)
Dec 22, 2017	111.04	111.93	110.80	111.71	735,928	+0.28(+0.25%)
Dec 21, 2017	109.91	112.21	109.52	111.43	1,192,082	+1.93(+1.76%)
Dec 20, 2017	109.67	109.75	108.11	109.50	688,841	-0.25(-0.23%)
Dec 19, 2017	109.89	110.64	108.41	109.75	953,662	-0.08(-0.07%)
Dec 18, 2017	110.56	111.45	109.29	109.83	901,369	-0.31(-0.28%)
Dec 15, 2017	110.27	110.91	109.40	110.14	1,375,947	+0.50(+0.45%)
Dec 14, 2017	110.61	111.55	109.53	109.64	1,077,846	-0.92(-0.83%)
Dec 13, 2017	109.40	111.64	108.48	110.57	1,104,255	+1.40(+1.28%)
Dec 12, 2017	109.17	110.81	108.62	109.17	1,055,970	+1.42(+1.32%)
Dec 11, 2017	108.77	109.31	107.41	107.75	1,046,053	-0.56(-0.52%)
Dec 08, 2017	107.28	108.40	106.62	108.31	1,537,381	+1.19(+1.11%)
Dec 07, 2017		108.29	103.89	107.13	1,602,823	+2.60(+2.49%)
Dec 06, 2017	102.87	104.75	102.21	104.53	1,146,368	+1.66(+1.61%)
Dec 05, 2017	103.01	103.82	101.01	102.87	1,045,210	-0.30(-0.29%)
Dec 04, 2017	105.15	107.00	103.11	103.17	902,726	-1.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.