Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.86	12.93	12.78	12.80	1,489,437	-0.09(-0.66%)
Dec 28, 2006	12.87	12.96	12.87	12.89	1,364,804	-0.04(-0.30%)
Dec 27, 2006	13.15	13.22	12.81	12.93	1,214,215	+0.01(+0.06%)
Dec 26, 2006	12.90	12.98	12.87	12.92	1,390,758	-0.05(-0.36%)
Dec 22, 2006	12.97	13.04	12.92	12.97	940,278	-0.04(-0.30%)
Dec 21, 2006	13.22	13.30	12.94	13.01	2,146,527	-0.21(-1.59%)
Dec 20, 2006	12.95	13.27	12.90	13.22	3,543,710	+0.26(+2.04%)
Dec 19, 2006	12.99	13.04	12.86	12.95	2,223,877	-0.05(-0.42%)
Dec 18, 2006	12.99	13.05	12.91	13.01	2,112,221	+0.01(+0.06%)
Dec 15, 2006	12.93	13.06	12.92	13.00	3,255,382	+0.08(+0.60%)
Dec 14, 2006	12.76	13.02	12.74	12.92	3,138,586	+0.19(+1.53%)
Dec 13, 2006	13.03	13.12	12.69	12.72	5,095,208	-0.51(-3.82%)
Dec 12, 2006	12.74	13.23	12.68	13.23	6,122,859	+0.49(+3.85%)
Dec 11, 2006	12.95	12.95	12.69	12.74	6,361,462	-0.21(-1.62%)
Dec 08, 2006	12.93	13.05	12.90	12.95	3,447,730	+0.04(+0.30%)
Dec 07, 2006	13.03	13.04	12.58	12.91	2,381,019	-0.03(-0.24%)
Dec 06, 2006	12.92	13.08	12.92	12.94	5,190,675	+0.03(+0.24%)
Dec 05, 2006	12.62	12.95	12.61	12.91	3,661,020	+0.29(+2.28%)
Dec 04, 2006	12.30	12.73	12.23	12.62	4,139,768	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.