Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.63	22.59	21.63	22.53	2,405,821	+0.85(+3.93%)
Dec 30, 2008	21.66	21.77	21.00	21.68	2,713,754	-1.64(-7.05%)
Dec 29, 2008	23.31	23.42	22.59	23.32	2,522,433	+0.08(+0.33%)
Dec 26, 2008	23.59	23.59	23.03	23.25	1,505,162	+1.54(+7.08%)
Dec 25, 2008	21.34	21.71	21.02	21.71	967,093	+0.47(+2.21%)
Dec 24, 2008	22.25	22.66	20.98	21.24	3,582,218	-0.88(-3.99%)
Dec 23, 2008	22.65	22.86	21.90	22.12	4,766,299	-1.68(-7.05%)
Dec 22, 2008	24.37	24.59	23.56	23.80	4,430,324	+1.14(+5.03%)
Dec 19, 2008	23.15	23.50	22.42	22.66	5,849,957	-0.27(-1.16%)
Dec 18, 2008	23.09	23.61	22.59	22.93	4,638,591	-0.49(-2.10%)
Dec 17, 2008	21.38	23.67	21.38	23.42	7,750,200	+2.43(+11.57%)
Dec 16, 2008	22.07	22.16	20.42	20.99	5,023,251	-1.59(-7.05%)
Dec 15, 2008	23.74	23.84	21.97	22.58	4,669,117	+1.36(+6.40%)
Dec 12, 2008	21.58	22.09	21.08	21.23	8,486,986	-0.93(-4.19%)
Dec 11, 2008	23.08	23.56	21.08	22.16	9,338,797	-1.30(-5.53%)
Dec 10, 2008	25.01	25.57	23.27	23.45	7,248,465	-2.90(-11.02%)
Dec 09, 2008	26.06	26.64	24.22	26.36	8,890,218	-2.00(-7.05%)
Dec 08, 2008	28.04	28.66	26.05	28.35	8,263,530	+5.07(+21.76%)
Dec 05, 2008	21.70	25.12	21.43	23.29	9,961,580	+0.93(+4.16%)
Dec 04, 2008	20.30	22.66	20.30	22.36	6,640,284	+1.16(+5.45%)
Dec 03, 2008	20.31	21.40	19.09	21.20	8,307,529	+1.55(+7.91%)
Dec 02, 2008	23.76	23.93	19.53	19.65	6,517,188	-1.49(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SunTrust Banks (NY: STI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SunTrust Banks (NY: STI )

Historical Prices

Sections

Services

Statesman Examiner