Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 50.22 50.35 49.94 49.97 678,546 -0.32(-0.64%)
Dec 29, 2005 50.33 50.53 50.18 50.29 727,904 -0.07(-0.14%)
Dec 28, 2005 50.88 51.18 50.33 50.36 557,425 -11.59(-18.71%)
Dec 27, 2005 62.59 62.96 61.92 61.94 453,157 +11.08(+21.79%)
Dec 23, 2005 50.44 50.86 50.25 50.86 1,609,590 +0.38(+0.76%)
Dec 22, 2005 50.75 50.91 50.34 50.48 1,300,415 +0.05(+0.11%)
Dec 21, 2005 50.15 50.61 50.02 50.42 1,769,231 +0.32(+0.64%)
Dec 20, 2005 50.33 50.55 49.93 50.10 1,063,296 -11.53(-18.71%)
Dec 19, 2005 61.92 62.18 61.42 61.63 864,404 +11.17(+22.13%)
Dec 16, 2005 50.94 50.94 50.31 50.46 1,410,992 -0.42(-0.83%)
Dec 15, 2005 50.63 50.94 50.53 50.89 1,515,856 +0.31(+0.62%)
Dec 14, 2005 49.92 50.86 49.73 50.57 1,543,977 +0.50(+1.00%)
Dec 13, 2005 50.18 50.20 49.66 50.08 1,178,267 -11.52(-18.71%)
Dec 12, 2005 61.72 61.76 61.08 61.60 957,869 +12.05(+24.31%)
Dec 09, 2005 49.49 50.03 49.26 49.55 1,227,624 -0.04(-0.08%)
Dec 08, 2005 50.11 50.11 49.20 49.59 1,860,037 -0.61(-1.22%)
Dec 07, 2005 50.49 50.66 50.15 50.20 1,356,801 -0.03(-0.05%)
Dec 06, 2005 50.20 50.38 49.73 50.23 987,137 -11.56(-18.71%)
Dec 05, 2005 61.76 61.98 61.18 61.79 802,490 +11.47(+22.79%)
Dec 02, 2005 50.22 50.53 50.13 50.32 1,407,623 +0.66(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.