Indicators

PPG Indus (NY: PPG )

127.50 -0.91 (-0.71%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.42	93.41	91.89	92.80	1,280,794	+0.91(+0.99%)
Dec 28, 2018	92.31	93.27	91.34	91.89	1,233,313	-0.17(-0.19%)
Dec 27, 2018	89.22	92.07	88.96	92.06	1,575,872	+1.95(+2.17%)
Dec 26, 2018	87.00	90.14	85.70	90.11	1,443,867	+3.33(+3.84%)
Dec 24, 2018	87.18	89.04	86.55	86.78	1,211,830	-0.65(-0.75%)
Dec 21, 2018	88.38	90.34	87.39	87.43	2,589,462	-0.68(-0.77%)
Dec 20, 2018	88.48	89.81	87.19	88.11	2,564,155	+0.58(+0.66%)
Dec 19, 2018	88.89	90.47	86.98	87.53	1,857,953	-0.25(-0.28%)
Dec 18, 2018	88.77	89.56	87.39	87.78	1,856,032	-0.39(-0.44%)
Dec 17, 2018	90.80	91.22	87.66	88.17	1,637,588	-2.73(-3.01%)
Dec 14, 2018	90.72	91.53	88.58	90.90	2,608,410	-0.69(-0.75%)
Dec 13, 2018	94.08	94.54	91.21	91.59	1,775,359	-2.32(-2.47%)
Dec 12, 2018	94.42	95.13	93.88	93.91	939,453	+0.38(+0.41%)
Dec 11, 2018	95.45	95.99	93.13	93.53	919,439	-0.38(-0.41%)
Dec 10, 2018	93.61	94.25	91.79	93.91	1,331,935	+0.21(+0.22%)
Dec 07, 2018	96.37	97.62	93.13	93.70	1,305,362	-2.32(-2.42%)
Dec 06, 2018	95.71	96.05	93.68	96.03	1,717,992	-0.85(-0.88%)
Dec 04, 2018	100.23	100.51	96.71	96.88	1,605,785	-3.48(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.