Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.33	51.34	50.09	51.29	6,626,725	+0.82(+1.63%)
Dec 28, 2012	51.11	51.28	50.42	50.47	4,913,395	-1.04(-2.03%)
Dec 27, 2012	51.70	51.70	50.91	51.52	4,251,318	+0.03(+0.07%)
Dec 26, 2012	52.19	52.25	51.35	51.48	3,908,737	-0.42(-0.81%)
Dec 24, 2012	52.12	52.37	51.78	51.90	2,314,876	-0.42(-0.79%)
Dec 21, 2012	52.12	52.49	51.84	52.32	10,363,175	-0.59(-1.11%)
Dec 20, 2012	52.53	52.98	52.35	52.91	6,299,140	+0.52(+1.00%)
Dec 19, 2012	52.76	52.93	52.37	52.39	7,568,715	-0.15(-0.29%)
Dec 18, 2012	51.33	52.65	51.21	52.54	7,485,904	+1.31(+2.55%)
Dec 17, 2012	51.15	51.42	50.93	51.23	5,716,208	+0.23(+0.46%)
Dec 14, 2012	50.37	51.10	50.35	51.00	5,048,278	+0.50(+0.98%)
Dec 13, 2012	51.21	51.23	50.24	50.50	7,059,979	-0.66(-1.30%)
Dec 12, 2012	51.09	51.50	50.75	51.17	7,537,256	+0.27(+0.54%)
Dec 11, 2012	50.82	51.22	50.63	50.89	7,605,168	+0.44(+0.88%)
Dec 10, 2012	50.43	50.59	50.13	50.45	5,398,105	-0.01(-0.03%)
Dec 07, 2012	50.21	50.59	50.07	50.46	7,460,335	+0.57(+1.14%)
Dec 06, 2012	49.64	49.92	49.16	49.90	6,448,686	+0.38(+0.77%)
Dec 05, 2012	48.88	49.85	48.69	49.51	8,074,115	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.