Indicators

Occidental Petroleum (NY: OXY )

59.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.15	61.46	61.01	61.14	3,481,110	-0.01(-0.02%)
Dec 29, 2011	60.85	61.25	60.40	61.15	3,801,683	+0.57(+0.94%)
Dec 28, 2011	62.24	62.34	60.49	60.58	4,404,576	-1.70(-2.72%)
Dec 27, 2011	61.61	62.41	61.51	62.28	2,700,443	+0.54(+0.88%)
Dec 23, 2011	61.80	61.94	61.17	61.74	3,488,057	+0.99(+1.62%)
Dec 21, 2011	60.40	60.91	59.48	60.75	5,544,955	+0.61(+1.02%)
Dec 20, 2011	58.40	60.35	58.33	60.14	6,954,800	+3.16(+5.55%)
Dec 19, 2011	58.33	58.39	56.78	56.97	5,899,648	-1.27(-2.18%)
Dec 16, 2011	57.72	58.37	57.12	58.25	9,811,109	+1.14(+2.00%)
Dec 15, 2011	58.15	58.88	56.73	57.10	6,958,129	-0.59(-1.02%)
Dec 14, 2011	59.00	59.33	57.42	57.69	6,843,867	-2.13(-3.56%)
Dec 13, 2011	60.41	61.46	59.20	59.82	7,355,886	-0.07(-0.11%)
Dec 12, 2011	60.35	60.35	58.70	59.88	7,140,626	-1.71(-2.78%)
Dec 09, 2011	60.50	61.75	60.42	61.59	5,740,255	+1.13(+1.87%)
Dec 08, 2011	61.95	62.74	60.23	60.46	6,866,510	-2.35(-3.74%)
Dec 07, 2011	62.52	63.29	61.77	62.81	7,799,778	-0.28(-0.44%)
Dec 06, 2011	63.87	63.94	62.79	63.09	5,445,066	-0.69(-1.08%)
Dec 05, 2011	63.80	64.92	62.96	63.78	8,226,443	+1.49(+2.40%)
Dec 02, 2011	63.39	63.82	62.14	62.29	6,529,934	-0.59(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.