Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.53	40.91	40.34	40.34	2,392,572	-0.35(-0.86%)
Dec 28, 2007	40.69	40.93	40.55	40.69	2,532,410	+0.26(+0.63%)
Dec 27, 2007	40.55	40.73	40.34	40.44	2,632,637	-0.34(-0.84%)
Dec 26, 2007	40.71	40.82	40.44	40.78	2,898,487	+0.15(+0.37%)
Dec 24, 2007	40.52	40.71	40.30	40.63	1,346,068	+0.31(+0.78%)
Dec 21, 2007	40.29	40.87	40.22	40.32	7,727,073	-0.09(-0.22%)
Dec 20, 2007	39.89	40.49	39.82	40.40	4,404,285	+0.77(+1.94%)
Dec 19, 2007	39.75	40.11	39.48	39.64	3,332,132	+0.03(+0.09%)
Dec 18, 2007	39.67	40.03	39.38	39.60	5,201,580	-0.06(-0.16%)
Dec 17, 2007	39.54	39.99	39.45	39.66	3,966,689	+0.03(+0.09%)
Dec 14, 2007	39.93	40.21	39.63	39.63	3,678,693	-0.65(-1.60%)
Dec 13, 2007	40.27	40.58	39.90	40.28	3,632,241	-0.21(-0.52%)
Dec 12, 2007	40.76	40.76	40.09	40.48	5,075,688	+0.54(+1.34%)
Dec 11, 2007	40.56	40.76	39.89	39.95	4,973,496	-0.61(-1.51%)
Dec 10, 2007	40.37	40.66	40.32	40.56	2,853,465	+0.22(+0.55%)
Dec 07, 2007	40.44	40.70	40.24	40.34	5,287,015	-0.03(-0.07%)
Dec 06, 2007	40.51	40.73	40.01	40.37	4,126,461	-0.16(-0.39%)
Dec 05, 2007	39.85	40.63	39.77	40.53	6,028,608	+0.70(+1.75%)
Dec 04, 2007	40.29	40.50	39.80	39.83	4,633,069	-0.66(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.