Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.719 3.719 3.633 3.657 59,139 -0.07(-1.86%)
Dec 30, 2003 3.733 3.748 3.719 3.726 22,916 +0.01(+0.19%)
Dec 29, 2003 3.631 3.719 3.631 3.719 30,678 +0.08(+2.21%)
Dec 26, 2003 3.643 3.643 3.621 3.639 7,762 +0.02(+0.65%)
Dec 24, 2003 3.643 3.643 3.615 3.615 6,283 -0.01(-0.19%)
Dec 23, 2003 3.463 3.638 3.463 3.622 171,134 +0.16(+4.68%)
Dec 22, 2003 3.448 3.463 3.441 3.460 9,240 +0.02(+0.73%)
Dec 19, 2003 3.438 3.438 3.380 3.435 15,154 -0.01(-0.20%)
Dec 18, 2003 3.395 3.442 3.387 3.442 13,675 +0.03(+0.81%)
Dec 17, 2003 3.419 3.419 3.415 3.415 5,174 -0.01(-0.20%)
Dec 16, 2003 3.373 3.415 3.345 3.421 9,240 +0.04(+1.23%)
Dec 15, 2003 3.345 3.366 3.345 3.380 158,197 -0.03(-1.01%)
Dec 12, 2003 3.401 3.439 3.401 3.415 24,395 +0.04(+1.23%)
Dec 11, 2003 3.255 3.373 3.255 3.373 22,546 +0.12(+3.62%)
Dec 10, 2003 3.304 3.306 3.255 3.255 38,070 -0.04(-1.26%)
Dec 09, 2003 3.338 3.338 3.297 3.297 24,395 -0.08(-2.46%)
Dec 08, 2003 3.427 3.380 3.427 3.380 24,025 +0.08(+2.48%)
Dec 05, 2003 3.275 3.319 3.275 3.298 6,653 +0.04(+1.10%)
Dec 04, 2003 3.248 3.262 3.228 3.262 19,959 -0.03(-0.84%)
Dec 03, 2003 3.408 3.408 3.290 3.290 19,959 -0.11(-3.26%)
Dec 02, 2003 3.392 3.421 3.273 3.401 25,873 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.