Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.77 10.28 10.28 10.28 29,900 -0.42(-3.93%)
Dec 30, 2014 10.82 10.84 10.54 10.70 19,435 -0.15(-1.38%)
Dec 29, 2014 10.90 10.93 10.79 10.85 13,755 -0.01(-0.09%)
Dec 26, 2014 10.87 10.92 10.67 10.86 14,420 +0.09(+0.84%)
Dec 24, 2014 10.92 10.77 10.77 10.77 11,200 -0.05(-0.46%)
Dec 23, 2014 10.66 11.00 10.35 10.82 38,498 +0.18(+1.69%)
Dec 22, 2014 10.42 10.67 10.35 10.64 18,294 +0.26(+2.50%)
Dec 19, 2014 9.990 10.42 9.990 10.38 115,467 +0.32(+3.18%)
Dec 18, 2014 10.20 10.20 9.620 10.06 30,702 -0.04(-0.40%)
Dec 17, 2014 9.740 10.11 9.420 10.10 47,445 +0.35(+3.59%)
Dec 16, 2014 9.580 9.910 9.570 9.750 22,818 +0.18(+1.88%)
Dec 15, 2014 9.310 9.660 9.120 9.570 22,865 +0.28(+3.01%)
Dec 12, 2014 9.550 9.640 9.270 9.290 19,835 -0.44(-4.52%)
Dec 11, 2014 9.960 10.00 9.600 9.730 35,495 -0.21(-2.11%)
Dec 10, 2014 10.09 10.09 9.880 9.940 22,731 -0.22(-2.17%)
Dec 09, 2014 9.520 10.22 9.520 10.16 30,159 +0.50(+5.18%)
Dec 08, 2014 9.790 9.940 9.600 9.660 16,003 -0.15(-1.53%)
Dec 05, 2014 9.250 10.03 9.250 9.810 31,641 +0.15(+1.55%)
Dec 04, 2014 9.810 9.810 9.520 9.660 22,055 -0.02(-0.21%)
Dec 03, 2014 9.340 9.750 9.340 9.680 25,810 +0.37(+3.97%)
Dec 02, 2014 9.000 9.370 9.000 9.310 20,614 +0.36(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.