Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.340 9.240 9.240 9.240 30,800 -0.08(-0.86%)
Dec 30, 2013 9.450 9.560 9.260 9.320 19,705 -0.13(-1.38%)
Dec 27, 2013 9.530 9.630 9.440 9.450 16,962 -0.03(-0.32%)
Dec 26, 2013 9.660 9.660 9.440 9.480 13,137 -0.11(-1.15%)
Dec 24, 2013 9.620 9.770 9.560 9.590 19,256 -0.04(-0.42%)
Dec 23, 2013 9.600 9.755 9.550 9.630 26,362 +0.11(+1.16%)
Dec 20, 2013 9.500 9.650 9.500 9.520 120,540 +0.00(+0.00%)
Dec 19, 2013 9.960 10.00 9.440 9.520 54,771 -0.38(-3.84%)
Dec 18, 2013 9.430 9.920 9.310 9.900 24,899 +0.52(+5.54%)
Dec 17, 2013 9.620 9.620 9.270 9.380 10,775 -0.24(-2.49%)
Dec 16, 2013 9.180 9.740 9.160 9.620 31,744 +0.50(+5.48%)
Dec 13, 2013 8.930 9.160 8.930 9.120 25,250 +0.19(+2.13%)
Dec 12, 2013 9.080 9.190 8.860 8.930 31,939 -0.15(-1.65%)
Dec 11, 2013 9.350 9.350 8.910 9.080 30,750 -0.22(-2.37%)
Dec 10, 2013 9.540 9.540 9.150 9.300 33,102 -0.28(-2.92%)
Dec 09, 2013 9.620 9.620 9.310 9.580 27,574 -0.06(-0.62%)
Dec 06, 2013 9.650 9.660 9.290 9.640 27,600 +0.13(+1.37%)
Dec 05, 2013 9.890 9.890 9.430 9.510 28,854 -0.41(-4.13%)
Dec 04, 2013 9.870 10.00 9.690 9.920 19,112 -0.03(-0.30%)
Dec 03, 2013 10.06 10.23 9.860 9.950 23,487 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.