Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.560 3.590 3.380 3.400 51,586 -0.16(-4.49%)
Dec 30, 2010 3.510 3.590 3.470 3.560 33,021 +0.06(+1.71%)
Dec 29, 2010 3.470 3.500 3.410 3.500 18,600 +0.05(+1.45%)
Dec 28, 2010 3.550 3.550 3.430 3.450 25,620 -0.11(-3.09%)
Dec 27, 2010 3.490 3.560 3.460 3.560 20,689 +0.07(+2.01%)
Dec 23, 2010 3.470 3.500 3.410 3.490 25,107 +0.01(+0.29%)
Dec 22, 2010 3.500 3.610 3.410 3.480 22,885 -0.01(-0.29%)
Dec 21, 2010 3.330 3.490 3.320 3.490 42,609 +0.18(+5.44%)
Dec 20, 2010 3.360 3.360 3.250 3.310 72,353 -0.06(-1.78%)
Dec 17, 2010 3.290 3.370 3.220 3.370 105,133 +0.07(+2.12%)
Dec 16, 2010 3.150 3.300 3.130 3.300 46,715 +0.15(+4.76%)
Dec 15, 2010 3.060 3.180 3.060 3.150 20,796 +0.05(+1.61%)
Dec 14, 2010 3.150 3.150 3.060 3.100 68,067 -0.03(-0.96%)
Dec 13, 2010 3.240 3.240 3.080 3.130 26,685 -0.10(-3.10%)
Dec 10, 2010 3.190 3.230 3.180 3.230 41,596 +0.06(+1.89%)
Dec 09, 2010 3.150 3.210 3.060 3.170 68,381 +0.03(+0.96%)
Dec 08, 2010 3.080 3.200 2.980 3.140 72,120 +0.08(+2.61%)
Dec 07, 2010 3.060 3.110 3.030 3.060 62,202 +0.04(+1.32%)
Dec 06, 2010 3.080 3.080 3.000 3.020 60,424 -0.06(-1.95%)
Dec 03, 2010 2.940 3.080 2.900 3.080 64,033 +0.12(+4.05%)
Dec 02, 2010 2.900 3.000 2.900 2.960 80,984 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.